CLOSE X

Centrum Broking

Search
Open an Account
Company Profile
more from company profile
HomeMarkets Company Profile Historical Volume

Historical Volume

BAJAJ FINANCE LTD.

NSE : BAJFINANCEBSE : 500034ISIN CODE : INE296A01024Industry : Finance - NBFCHouse : Bajaj
BSE7350.10469.1 (+6.82 %)
PREV CLOSE ( ) 6881.00
OPEN PRICE ( ) 7350.00
BID PRICE (QTY) 7350.65 (15)
OFFER PRICE (QTY) 7355.45 (32)
VOLUME 76555
TODAY'S LOW / HIGH ( )7234.75 7400.00
52 WK LOW / HIGH ( )6156.35 8190
NSE7366.00483.3 (+7.02 %)
PREV CLOSE( ) 6882.70
OPEN PRICE ( ) 7329.00
BID PRICE (QTY) 7365.00 (9)
OFFER PRICE (QTY) 7366.00 (6)
VOLUME 1809144
TODAY'S LOW / HIGH( ) 7225.85 7400.00
52 WK LOW / HIGH ( )6155.95 8192
GO
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()
Our Offerings Products
Markets
Tools & Calculators
Centrum
Support
The GalaxC
Download our mobile app from google play app store
Registered Office :

Centrum Broking Limited,Centrum House Kalina, Santacruz(East), Mumbai-400098Tel:02242159000

SEBI Single Registration No-INZ000205331, DP-CDSL-661-2012, SEBI Registered Portfolio Manager INP000004383, SEBII Registered Research Analyst INH000001469

Investors having grievances/complaints can send their e-mail on following ID: investor.grievances@centrum.co.in

Copyrights © 2024 Centrum Broking

Designed, Developed & Content Powered by Accord Fintech Pvt Ltd.

Nifty: 22769.80[0.54] Adani Enterprises: 3031.90[-0.25] Adani Ports &Special: 1349.15[0.77] Apollo Hospital Ent.: 6011.55[0.89] Asian Paints: 2986.10[0.36] Axis Bank: 1158.35[0.74] Bajaj Auto: 9191.20[0.88] Bajaj Finance: 7366.00[7.02] Bajaj Finserv: 1687.65[4.47] Bharti Airtel: 1293.50[-0.81] BPCL: 635.10[0.07] Britannia Inds: 4748.95[-0.22] Cipla: 1422.95[0.2] Coal India: 454.80[0.2] Divi's Lab: 3980.25[0.39] Dr. Reddy's Lab: 6301.80[0.23] Eicher Motors: 4627.95[0.56] Grasim Industries: 2471.45[1.4] HCL Tech.: 1361.30[0.04] HDFC Bank: 1535.50[0.21] HDFC Life Insurance: 572.90[-0.6] Hero MotoCorp: 4526.55[-0.77] Hindalco: 645.90[0.69] Hindustan Unilever: 2229.80[0.16] ICICI Bank: 1152.30[1.13] Indusind Bank: 1511.70[0.43] Infosys: 1417.85[0.24] ITC: 439.40[0.09] JSW Steel: 899.85[1.07] Kotak Mahindra Bank: 1578.45[0.18] Larsen & Toubro: 3582.00[-0.49] LTIMindtree: 4687.00[-0.12] Mahindra & Mahindra: 2191.95[0.31] Maruti Suzuki: 12733.95[-0.56] Nestle: 2509.90[-0.1] NTPC: 375.95[1.87] ONGC: 290.60[2.76] Power Grid Corp: 314.70[0.35] Reliance Industries: 2939.00[0.2] SBI: 833.50[0.42] SBI Life Insuran: 1467.95[0.48] Shriram Finance: 2633.05[1.97] Sun Pharma Inds.: 1525.80[0.45] Tata Consumer Produc: 1106.10[1.37] Tata Motors: 1033.20[0.53] Tata Steel: 169.85[1.49] TCS: 3881.60[0.47] Tech Mahindra: 1262.75[-0.33] Titan Co: 3580.00[0.32] Ultratech Cement: 10010.05[0.27] Wipro: 461.55[0.91]