CLOSE X

Centrum Broking

Search
Open an Account
Company Profile
more from company profile
HomeMarkets Company Profile Historical Volume

Historical Volume

HDFC BANK LTD.

NSE : HDFCBANKBSE : 500180ISIN CODE : INE040A01034Industry : Bank - PrivateHouse : HDFC
BSE1528.8019.05 (+1.26 %)
PREV CLOSE ( ) 1509.75
OPEN PRICE ( ) 1514.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 415345
TODAY'S LOW / HIGH ( )1506.50 1533.95
52 WK LOW / HIGH ( )1363.45 1757.8
NSE1529.5019.7 (+1.3 %)
PREV CLOSE( ) 1509.80
OPEN PRICE ( ) 1515.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 1529.50 (564)
VOLUME 18046675
TODAY'S LOW / HIGH( ) 1506.55 1534.45
52 WK LOW / HIGH ( )1363.55 1757.5
GO
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()
Our Offerings Products
Markets
Tools & Calculators
Centrum
Support
The GalaxC
Download our mobile app from google play app store
Registered Office :

Centrum Broking Limited,Centrum House Kalina, Santacruz(East), Mumbai-400098Tel:02242159000

SEBI Single Registration No-INZ000205331, DP-CDSL-661-2012, SEBI Registered Portfolio Manager INP000004383, SEBII Registered Research Analyst INH000001469

Investors having grievances/complaints can send their e-mail on following ID: investor.grievances@centrum.co.in

Copyrights © 2024 Centrum Broking

Designed, Developed & Content Powered by Accord Fintech Pvt Ltd.

Nifty: 22643.40[1] Adani Enterprises: 3081.20[0.03] Adani Ports &Special: 1317.25[-0.55] Apollo Hospital Ent.: 5968.35[-4.64] Asian Paints: 2868.20[0.85] Axis Bank: 1159.25[2.56] Bajaj Auto: 8760.10[-2.39] Bajaj Finance: 6826.60[1.42] Bajaj Finserv: 1595.65[-0.11] Bharti Airtel: 1332.45[0.49] BPCL: 618.80[1.53] Britannia Inds: 4799.85[-0.01] Cipla: 1408.00[-0.08] Coal India: 453.25[-0.56] Divi's Lab: 3989.25[-0.67] Dr. Reddy's Lab: 6297.10[0.72] Eicher Motors: 4571.85[-0.63] Grasim Industries: 2386.60[1.88] HCL Tech.: 1387.40[-5.87] HDFC Bank: 1529.50[1.3] HDFC Life Insurance: 575.10[-2.17] Hero MotoCorp: 4457.70[-0.75] Hindalco: 650.05[0.12] Hindustan Unilever: 2226.10[0.16] ICICI Bank: 1160.15[4.72] Indusind Bank: 1487.25[2.82] Infosys: 1434.75[0.31] ITC: 438.20[-0.41] JSW Steel: 895.75[0.96] Kotak Mahindra Bank: 1640.40[1.98] Larsen & Toubro: 3634.30[0.81] LTIMindtree: 4743.95[-0.92] Mahindra & Mahindra: 2062.05[0.84] Maruti Suzuki: 12689.85[-0.11] Nestle: 2509.80[1.09] NTPC: 363.00[1.97] ONGC: 283.20[0.11] Power Grid Corp: 293.70[0.5] Reliance Industries: 2930.05[0.86] SBI: 826.50[3.14] SBI Life Insuran: 1422.35[0.5] Shriram Finance: 2492.20[-0.26] Sun Pharma Inds.: 1521.60[1] Tata Consumer Produc: 1098.50[-0.38] Tata Motors: 1000.60[0.11] Tata Steel: 167.40[0.97] TCS: 3870.20[1.28] Tech Mahindra: 1288.30[0.75] Titan Co: 3604.85[0.56] Ultratech Cement: 9964.45[2.72] Wipro: 462.95[-0.36]