CLOSE X

Centrum Broking

Search
Open an Account
Company Profile
more from company profile
HomeMarkets Company Profile Historical Volume

Historical Volume

JSW STEEL LTD.

NSE : JSWSTEELBSE : 500228ISIN CODE : INE019A01038Industry : Steel & Iron ProductsHouse : Om Prakash Jindal
BSE874.65-15.95 (-1.79 %)
PREV CLOSE ( ) 890.60
OPEN PRICE ( ) 895.00
BID PRICE (QTY) 874.65 (9)
OFFER PRICE (QTY) 875.30 (64)
VOLUME 86410
TODAY'S LOW / HIGH ( )873.90 903.50
52 WK LOW / HIGH ( )681.3 913.95
NSE876.05-14.3 (-1.61 %)
PREV CLOSE( ) 890.35
OPEN PRICE ( ) 895.85
BID PRICE (QTY) 876.05 (41)
OFFER PRICE (QTY) 876.30 (12)
VOLUME 1525290
TODAY'S LOW / HIGH( ) 874.20 903.70
52 WK LOW / HIGH ( )681.05 914
GO
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()
Our Offerings Products
Markets
Tools & Calculators
Centrum
Support
The GalaxC
Download our mobile app from google play app store
Registered Office :

Centrum Broking Limited,Centrum House Kalina, Santacruz(East), Mumbai-400098Tel:02242159000

SEBI Single Registration No-INZ000205331, DP-CDSL-661-2012, SEBI Registered Portfolio Manager INP000004383, SEBII Registered Research Analyst INH000001469

Investors having grievances/complaints can send their e-mail on following ID: investor.grievances@centrum.co.in

Copyrights © 2024 Centrum Broking

Designed, Developed & Content Powered by Accord Fintech Pvt Ltd.

Nifty: 22486.25[-0.72] Adani Enterprises: 3003.80[-1.18] Adani Ports &Special: 1319.95[-1.41] Apollo Hospital Ent.: 5999.95[0.69] Asian Paints: 2927.45[-1.61] Axis Bank: 1143.85[-0.52] Bajaj Auto: 9189.00[0.86] Bajaj Finance: 6998.00[1.68] Bajaj Finserv: 1638.40[1.42] Bharti Airtel: 1280.40[-1.81] BPCL: 628.60[-0.95] Britannia Inds: 4717.65[-0.88] Cipla: 1421.50[0.1] Coal India: 462.70[1.94] Divi's Lab: 3925.40[-0.99] Dr. Reddy's Lab: 6342.10[0.87] Eicher Motors: 4598.50[-0.08] Grasim Industries: 2472.90[1.46] HCL Tech.: 1341.20[-1.43] HDFC Bank: 1521.85[-0.68] HDFC Life Insurance: 569.30[-1.22] Hero MotoCorp: 4541.55[-0.44] Hindalco: 643.95[0.39] Hindustan Unilever: 2211.40[-0.67] ICICI Bank: 1142.10[0.23] Indusind Bank: 1486.30[-1.26] Infosys: 1411.70[-0.19] ITC: 435.40[-0.82] JSW Steel: 876.05[-1.61] Kotak Mahindra Bank: 1559.95[-1] Larsen & Toubro: 3532.05[-1.87] LTIMindtree: 4651.00[-0.89] Mahindra & Mahindra: 2180.75[-0.2] Maruti Suzuki: 12599.00[-1.61] Nestle: 2464.95[-1.88] NTPC: 367.15[-0.51] ONGC: 287.35[1.61] Power Grid Corp: 311.70[-0.61] Reliance Industries: 2870.05[-2.15] SBI: 822.10[-0.96] SBI Life Insuran: 1457.55[-0.23] Shriram Finance: 2607.10[0.97] Sun Pharma Inds.: 1508.00[-0.72] Tata Consumer Produc: 1103.00[1.09] Tata Motors: 1014.65[-1.28] Tata Steel: 167.30[-0.03] TCS: 3810.25[-1.37] Tech Mahindra: 1254.05[-1.01] Titan Co: 3532.50[-1.01] Ultratech Cement: 9916.65[-0.67] Wipro: 454.90[-0.55]