CLOSE X

Centrum Broking

Search
Open an Account
Company Profile
more from company profile
HomeMarkets Company Profile Historical Volume

Historical Volume

NESTLE INDIA LTD.

NSE : NESTLEINDBSE : 500790ISIN CODE : INE239A01024Industry : Consumer FoodHouse : Nestle India - MNC
BSE2512.7054.7 (+2.23 %)
PREV CLOSE ( ) 2458.00
OPEN PRICE ( ) 2461.10
BID PRICE (QTY) 2512.80 (66)
OFFER PRICE (QTY) 2514.00 (27)
VOLUME 50049
TODAY'S LOW / HIGH ( )2461.10 2528.00
52 WK LOW / HIGH ( )2125.64 2770.74
NSE2511.0053.6 (+2.18 %)
PREV CLOSE( ) 2457.40
OPEN PRICE ( ) 2469.00
BID PRICE (QTY) 2511.00 (370)
OFFER PRICE (QTY) 2511.05 (46)
VOLUME 761603
TODAY'S LOW / HIGH( ) 2459.55 2528.35
52 WK LOW / HIGH ( )2127.5 2769.3
GO
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()
Our Offerings Products
Markets
Tools & Calculators
Centrum
Support
The GalaxC
Download our mobile app from google play app store
Registered Office :

Centrum Broking Limited,Centrum House Kalina, Santacruz(East), Mumbai-400098Tel:02242159000

SEBI Single Registration No-INZ000205331, DP-CDSL-661-2012, SEBI Registered Portfolio Manager INP000004383, SEBII Registered Research Analyst INH000001469

Investors having grievances/complaints can send their e-mail on following ID: investor.grievances@centrum.co.in

Copyrights © 2024 Centrum Broking

Designed, Developed & Content Powered by Accord Fintech Pvt Ltd.

Nifty: 22239.70[-0.9] Adani Enterprises: 2835.00[-1.38] Adani Ports &Special: 1272.80[-1.33] Apollo Hospital Ent.: 5886.10[-2.82] Asian Paints: 2919.40[-0.43] Axis Bank: 1131.20[-1.09] Bajaj Auto: 8694.95[-3.95] Bajaj Finance: 6903.25[0.63] Bajaj Finserv: 1616.10[0.29] Bharti Airtel: 1288.35[0.39] BPCL: 602.85[-1.21] Britannia Inds: 5190.80[2.55] Cipla: 1378.80[-3.13] Coal India: 453.95[-1.44] Divi's Lab: 3888.15[-1.89] Dr. Reddy's Lab: 6212.80[-1.28] Eicher Motors: 4591.30[-0.17] Grasim Industries: 2410.80[-1.73] HCL Tech.: 1330.20[-2.1] HDFC Bank: 1510.70[-0.78] HDFC Life Insurance: 549.90[-0.93] Hero MotoCorp: 4448.70[-1.35] Hindalco: 612.25[-4.16] Hindustan Unilever: 2367.45[4.93] ICICI Bank: 1132.05[-1.24] Indusind Bank: 1455.10[-2.83] Infosys: 1422.15[-0.26] ITC: 439.60[1.12] JSW Steel: 853.95[-3.03] Kotak Mahindra Bank: 1635.70[0.7] Larsen & Toubro: 3453.20[-0.29] LTIMindtree: 4671.20[-0.7] Mahindra & Mahindra: 2171.20[-2.42] Maruti Suzuki: 12300.10[-1.12] Nestle: 2511.00[2.18] NTPC: 347.45[-2.62] ONGC: 274.65[-2.66] Power Grid Corp: 294.75[-3.94] Reliance Industries: 2791.15[-1.69] SBI: 797.90[-1.23] SBI Life Insuran: 1448.00[0.51] Shriram Finance: 2457.85[-3.52] Sun Pharma Inds.: 1512.40[-1.1] Tata Consumer Produc: 1095.75[-0.22] Tata Motors: 990.40[-2.54] Tata Steel: 162.70[-2.92] TCS: 3930.70[0.25] Tech Mahindra: 1267.55[0.42] Titan Co: 3229.30[-1.55] Ultratech Cement: 9634.50[-1.46] Wipro: 455.15[-0.76]