CLOSE X

Centrum Broking

Search
Open an Account
Company Profile
more from company profile
HomeMarkets Company Profile Historical Volume

Historical Volume

HERO MOTOCORP LTD.

NSE : HEROMOTOCOBSE : 500182ISIN CODE : INE158A01026Industry : Automobile Two & Three WheelersHouse : Hero
BSE3852.95-23.6 (-0.61 %)
PREV CLOSE ( ) 3876.55
OPEN PRICE ( ) 3885.05
BID PRICE (QTY) 3848.00 (11)
OFFER PRICE (QTY) 3851.40 (19)
VOLUME 7816
TODAY'S LOW / HIGH ( )3811.00 3887.90
52 WK LOW / HIGH ( )3758.85 6245
NSE3850.70-25.75 (-0.66 %)
PREV CLOSE( ) 3876.45
OPEN PRICE ( ) 3880.00
BID PRICE (QTY) 3850.70 (12)
OFFER PRICE (QTY) 3852.35 (117)
VOLUME 184644
TODAY'S LOW / HIGH( ) 3810.00 3891.90
52 WK LOW / HIGH ( )3757.65 6246.25
GO
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()
Our Offerings Products
Markets
Tools & Calculators
Centrum
Support
The GalaxC
Download our mobile app from google play app store
Registered Office :

Centrum Broking Limited,Centrum House Kalina, Santacruz(East), Mumbai-400098Tel:02242159000

SEBI Single Registration No-INZ000205331, DP-CDSL-661-2012, SEBI Registered Portfolio Manager INP000004383, SEBII Registered Research Analyst INH000001469

Investors having grievances/complaints can send their e-mail on following ID: investor.grievances@centrum.co.in

Copyrights © 2025 Centrum Broking

Designed, Developed & Content Powered by Accord Fintech Pvt Ltd.

Nifty: 22849.70[-0.48] Adani Enterprises: 2179.00[-2.01] Adani Ports &Special: 1070.05[-1.19] Apollo Hospital Ent.: 6362.15[0.98] Asian Paints: 2228.40[-1] Axis Bank: 993.00[0.01] Bajaj Auto: 8445.00[-1.08] Bajaj Finance: 8404.35[-0.26] Bajaj Finserv: 1902.15[0.39] Bharat Electronics: 243.95[-1.83] Bharti Airtel: 1669.75[-0.35] BPCL: 251.15[-0.46] Britannia Inds: 4927.40[-0.73] Cipla: 1470.30[-0.29] Coal India: 357.60[-0.69] Dr. Reddy's Lab: 1192.35[-0.55] Eicher Motors: 4721.00[-0.51] Grasim Industries: 2422.20[-1.69] HCL Tech.: 1712.45[0.15] HDFC Bank: 1714.20[-0.18] HDFC Life Insurance: 613.90[-1.5] Hero MotoCorp: 3850.70[-0.66] Hindalco: 604.45[-1.05] Hindustan Unilever: 2318.35[-0.47] ICICI Bank: 1240.65[-0.84] Indusind Bank: 1034.95[-1.27] Infosys: 1840.55[-0.09] ITC: 406.35[-0.55] JSW Steel: 970.80[-0.28] Kotak Mahindra Bank: 1948.00[0.14] Larsen & Toubro: 3201.20[-0.64] Mahindra & Mahindra: 2777.85[-1.91] Maruti Suzuki: 12795.00[0.25] Nestle: 2207.10[-0.42] NTPC: 301.40[-0.31] ONGC: 232.60[-0.45] Power Grid Corp: 262.45[-0.28] Reliance Industries: 1224.35[-0.04] SBI: 725.50[-0.3] SBI Life Insuran: 1471.50[-0.32] Shriram Finance: 543.10[-1.32] Sun Pharma Inds.: 1701.55[-0.74] Tata Consumer Produc: 1024.45[0.12] Tata Motors: 677.15[-1.38] Tata Steel: 132.28[-1.5] TCS: 3879.00[-0.65] Tech Mahindra: 1680.90[0.96] Titan Co: 3210.60[-0.7] Trent: 4968.75[-2.51] Ultratech Cement: 11355.00[-1.18] Wipro: 306.45[0.36]