CLOSE X

Centrum Broking

Search
Open an Account
Company Profile
more from company profile
HomeMarkets Company Profile Historical Volume

Historical Volume

MAHINDRA & MAHINDRA LTD.

NSE : M&MBSE : 500520ISIN CODE : INE101A01026Industry : Automobiles - Passenger CarsHouse : Mahindra & Mahindra
BSE2224.3031.35 (+1.43 %)
PREV CLOSE ( ) 2192.95
OPEN PRICE ( ) 2209.95
BID PRICE (QTY) 2222.80 (128)
OFFER PRICE (QTY) 2224.60 (101)
VOLUME 79808
TODAY'S LOW / HIGH ( )2192.90 2240.00
52 WK LOW / HIGH ( )1208.9 2210
NSE2225.4532.45 (+1.48 %)
PREV CLOSE( ) 2193.00
OPEN PRICE ( ) 2200.45
BID PRICE (QTY) 2225.45 (44)
OFFER PRICE (QTY) 2225.65 (21)
VOLUME 1942499
TODAY'S LOW / HIGH( ) 2190.00 2240.00
52 WK LOW / HIGH ( )1208.05 2210
GO
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()
Our Offerings Products
Markets
Tools & Calculators
Centrum
Support
The GalaxC
Download our mobile app from google play app store
Registered Office :

Centrum Broking Limited,Centrum House Kalina, Santacruz(East), Mumbai-400098Tel:02242159000

SEBI Single Registration No-INZ000205331, DP-CDSL-661-2012, SEBI Registered Portfolio Manager INP000004383, SEBII Registered Research Analyst INH000001469

Investors having grievances/complaints can send their e-mail on following ID: investor.grievances@centrum.co.in

Copyrights © 2024 Centrum Broking

Designed, Developed & Content Powered by Accord Fintech Pvt Ltd.

Nifty: 22456.00[-0.09] Adani Enterprises: 2875.95[-3.92] Adani Ports &Special: 1292.00[-2.14] Apollo Hospital Ent.: 6053.75[0.73] Asian Paints: 2939.10[0.32] Axis Bank: 1143.30[0.16] Bajaj Auto: 9068.75[-0.4] Bajaj Finance: 6868.00[-0.92] Bajaj Finserv: 1612.10[-0.93] Bharti Airtel: 1284.45[0.55] BPCL: 611.85[-2.86] Britannia Inds: 5073.45[6.93] Cipla: 1423.40[-0.09] Coal India: 461.75[-2.71] Divi's Lab: 3959.05[0.21] Dr. Reddy's Lab: 6290.10[-0.94] Eicher Motors: 4603.90[0.1] Grasim Industries: 2458.35[-0.93] HCL Tech.: 1359.30[0.83] HDFC Bank: 1523.05[0.23] HDFC Life Insurance: 555.10[-1.91] Hero MotoCorp: 4516.40[-0.8] Hindalco: 639.50[-1.17] Hindustan Unilever: 2255.90[1.75] ICICI Bank: 1145.55[0.31] Indusind Bank: 1497.60[0.94] Infosys: 1426.70[0.73] ITC: 435.05[-0.32] JSW Steel: 882.70[0.97] Kotak Mahindra Bank: 1623.40[4.96] Larsen & Toubro: 3466.15[-0.96] LTIMindtree: 4704.80[1.14] Mahindra & Mahindra: 2225.45[1.48] Maruti Suzuki: 12455.15[-0.3] Nestle: 2458.95[0.12] NTPC: 357.45[-2.06] ONGC: 283.40[-0.94] Power Grid Corp: 307.10[-1.21] Reliance Industries: 2839.55[-0.99] SBI: 808.65[-2.74] SBI Life Insuran: 1442.85[-0.03] Shriram Finance: 2549.75[-1.5] Sun Pharma Inds.: 1529.75[1.23] Tata Consumer Produc: 1099.45[0.47] Tata Motors: 1015.95[0.25] Tata Steel: 167.95[0.87] TCS: 3925.75[2.14] Tech Mahindra: 1262.50[0.96] Titan Co: 3284.00[-7.07] Ultratech Cement: 9772.60[-0.45] Wipro: 459.85[0.55]