CLOSE X

Centrum Broking

Search
Open an Account
Company Profile
more from company profile
HomeMarkets Company Profile Historical Volume

Historical Volume

TATA CONSUMER PRODUCTS LTD.

NSE : TATACONSUMBSE : 500800ISIN CODE : INE192A01025Industry : Tea/CoffeeHouse : Tata
BSE1089.00-25.6 (-2.3 %)
PREV CLOSE ( ) 1114.60
OPEN PRICE ( ) 1093.00
BID PRICE (QTY) 1088.20 (26)
OFFER PRICE (QTY) 1089.00 (5)
VOLUME 18670
TODAY'S LOW / HIGH ( )1085.95 1112.85
52 WK LOW / HIGH ( )756.6 1269.6
NSE1090.15-24.9 (-2.23 %)
PREV CLOSE( ) 1115.05
OPEN PRICE ( ) 1114.00
BID PRICE (QTY) 1089.90 (1)
OFFER PRICE (QTY) 1090.15 (178)
VOLUME 1048638
TODAY'S LOW / HIGH( ) 1086.00 1114.70
52 WK LOW / HIGH ( )756.45 1269
GO
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()
Our Offerings Products
Markets
Tools & Calculators
Centrum
Support
The GalaxC
Download our mobile app from google play app store
Registered Office :

Centrum Broking Limited,Centrum House Kalina, Santacruz(East), Mumbai-400098Tel:02242159000

SEBI Single Registration No-INZ000205331, DP-CDSL-661-2012, SEBI Registered Portfolio Manager INP000004383, SEBII Registered Research Analyst INH000001469

Investors having grievances/complaints can send their e-mail on following ID: investor.grievances@centrum.co.in

Copyrights © 2024 Centrum Broking

Designed, Developed & Content Powered by Accord Fintech Pvt Ltd.

Nifty: 22049.05[-1.14] Adani Enterprises: 2805.20[-1.93] Adani Ports &Special: 1258.15[-1.5] Apollo Hospital Ent.: 5838.30[-0.14] Asian Paints: 2821.55[-0.76] Axis Bank: 1126.35[-0.2] Bajaj Auto: 8831.50[0.94] Bajaj Finance: 6665.55[-1.97] Bajaj Finserv: 1569.70[-2.08] Bharti Airtel: 1278.10[-0.81] BPCL: 603.45[-2.72] Britannia Inds: 5062.70[-3.17] Cipla: 1364.65[-1.45] Coal India: 445.40[-4.1] Divi's Lab: 3792.55[-3.43] Dr. Reddy's Lab: 5911.75[-2.39] Eicher Motors: 4598.50[-0.03] Grasim Industries: 2360.20[-0.72] HCL Tech.: 1328.40[1.12] HDFC Bank: 1463.10[-1.32] HDFC Life Insurance: 542.85[-1.38] Hero MotoCorp: 4782.50[3.65] Hindalco: 621.65[-1.87] Hindustan Unilever: 2324.65[-0.7] ICICI Bank: 1118.55[-0.4] Indusind Bank: 1409.70[-2.27] Infosys: 1439.65[0.87] ITC: 425.15[-3.59] JSW Steel: 844.80[-2.3] Kotak Mahindra Bank: 1646.00[-0.14] Larsen & Toubro: 3278.95[-5.96] LTIMindtree: 4646.95[-1.42] Mahindra & Mahindra: 2219.25[1.69] Maruti Suzuki: 12486.80[-0.45] Nestle: 2508.90[-1.19] NTPC: 349.80[-1.59] ONGC: 267.70[-3.31] Power Grid Corp: 297.65[-1.44] Reliance Industries: 2795.20[-1.48] SBI: 809.95[-0.1] SBI Life Insuran: 1418.20[-0.6] Shriram Finance: 2414.80[-1.36] Sun Pharma Inds.: 1503.60[-1.19] Tata Consumer Produc: 1090.15[-2.23] Tata Motors: 1032.55[2.02] Tata Steel: 163.45[-1.57] TCS: 3947.05[-0.75] Tech Mahindra: 1269.20[-1.38] Titan Co: 3261.70[0.06] Ultratech Cement: 9500.80[-0.2] Wipro: 458.50[-1.01]