CLOSE X

Centrum Broking

Search
Open an Account
Company Profile
more from company profile
HomeMarkets Company Profile Historical Volume

Historical Volume

ICICI BANK LTD.

NSE : ICICIBANKBSE : 532174ISIN CODE : INE090A01021Industry : Bank - PrivateHouse : ICICI
BSE1112.10-10.9 (-0.97 %)
PREV CLOSE ( ) 1123.00
OPEN PRICE ( ) 1120.00
BID PRICE (QTY) 1112.35 (10)
OFFER PRICE (QTY) 1112.60 (146)
VOLUME 39874
TODAY'S LOW / HIGH ( )1110.20 1128.75
52 WK LOW / HIGH ( )898.85 1169.3
NSE1112.05-10.95 (-0.98 %)
PREV CLOSE( ) 1123.00
OPEN PRICE ( ) 1120.55
BID PRICE (QTY) 1112.00 (1518)
OFFER PRICE (QTY) 1112.05 (355)
VOLUME 2419072
TODAY'S LOW / HIGH( ) 1110.00 1128.85
52 WK LOW / HIGH ( )899 1169.55
GO
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()
Our Offerings Products
Markets
Tools & Calculators
Centrum
Support
The GalaxC
Download our mobile app from google play app store
Registered Office :

Centrum Broking Limited,Centrum House Kalina, Santacruz(East), Mumbai-400098Tel:02242159000

SEBI Single Registration No-INZ000205331, DP-CDSL-661-2012, SEBI Registered Portfolio Manager INP000004383, SEBII Registered Research Analyst INH000001469

Investors having grievances/complaints can send their e-mail on following ID: investor.grievances@centrum.co.in

Copyrights © 2024 Centrum Broking

Designed, Developed & Content Powered by Accord Fintech Pvt Ltd.

Nifty: 22149.40[-0.69] Adani Enterprises: 2847.95[-0.44] Adani Ports &Special: 1270.55[-0.52] Apollo Hospital Ent.: 5830.00[-0.28] Asian Paints: 2817.45[-0.91] Axis Bank: 1122.90[-0.51] Bajaj Auto: 8900.00[1.72] Bajaj Finance: 6745.00[-0.8] Bajaj Finserv: 1588.75[-0.89] Bharti Airtel: 1276.55[-0.94] BPCL: 609.90[-1.68] Britannia Inds: 5162.05[-1.27] Cipla: 1374.40[-0.75] Coal India: 456.00[-1.82] Divi's Lab: 3826.70[-2.56] Dr. Reddy's Lab: 5983.05[-1.21] Eicher Motors: 4628.40[0.62] Grasim Industries: 2357.90[-0.82] HCL Tech.: 1318.90[0.4] HDFC Bank: 1477.55[-0.34] HDFC Life Insurance: 543.00[-1.35] Hero MotoCorp: 4835.20[4.8] Hindalco: 626.70[-1.07] Hindustan Unilever: 2348.95[0.34] ICICI Bank: 1112.05[-0.98] Indusind Bank: 1433.90[-0.6] Infosys: 1430.45[0.22] ITC: 436.70[-0.98] JSW Steel: 848.50[-1.87] Kotak Mahindra Bank: 1653.35[0.3] Larsen & Toubro: 3331.40[-4.46] LTIMindtree: 4655.95[-1.23] Mahindra & Mahindra: 2225.05[1.95] Maruti Suzuki: 12596.20[0.42] Nestle: 2520.30[-0.74] NTPC: 352.30[-0.89] ONGC: 272.30[-1.64] Power Grid Corp: 300.15[-0.61] Reliance Industries: 2806.25[-1.09] SBI: 810.30[-0.06] SBI Life Insuran: 1428.10[0.09] Shriram Finance: 2437.30[-0.44] Sun Pharma Inds.: 1512.40[-0.61] Tata Consumer Produc: 1097.15[-1.61] Tata Motors: 1020.70[0.85] Tata Steel: 164.45[-0.96] TCS: 3921.15[-1.4] Tech Mahindra: 1263.00[-1.86] Titan Co: 3273.80[0.43] Ultratech Cement: 9447.55[-0.75] Wipro: 457.90[-1.14]