CLOSE X

Centrum Broking

Search
Open an Account
Company Profile
more from company profile
HomeMarkets Company Profile Historical Volume

Historical Volume

BHARTI AIRTEL LTD.

NSE : BHARTIARTLBSE : 532454ISIN CODE : INE397D01024Industry : Telecommunication - Service ProviderHouse : Bharti
BSE1325.85-7.4 (-0.56 %)
PREV CLOSE ( ) 1333.25
OPEN PRICE ( ) 1326.35
BID PRICE (QTY) 1325.90 (45)
OFFER PRICE (QTY) 1326.70 (96)
VOLUME 94931
TODAY'S LOW / HIGH ( )1320.20 1334.55
52 WK LOW / HIGH ( )774 1364.05
NSE1326.65-5.8 (-0.44 %)
PREV CLOSE( ) 1332.45
OPEN PRICE ( ) 1323.15
BID PRICE (QTY) 1326.50 (13)
OFFER PRICE (QTY) 1326.65 (478)
VOLUME 3239190
TODAY'S LOW / HIGH( ) 1320.05 1334.80
52 WK LOW / HIGH ( )773.65 1354
GO
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()
Our Offerings Products
Markets
Tools & Calculators
Centrum
Support
The GalaxC
Download our mobile app from google play app store
Registered Office :

Centrum Broking Limited,Centrum House Kalina, Santacruz(East), Mumbai-400098Tel:02242159000

SEBI Single Registration No-INZ000205331, DP-CDSL-661-2012, SEBI Registered Portfolio Manager INP000004383, SEBII Registered Research Analyst INH000001469

Investors having grievances/complaints can send their e-mail on following ID: investor.grievances@centrum.co.in

Copyrights © 2024 Centrum Broking

Designed, Developed & Content Powered by Accord Fintech Pvt Ltd.

Nifty: 22759.00[0.51] Adani Enterprises: 3076.00[-0.17] Adani Ports &Special: 1330.05[0.97] Apollo Hospital Ent.: 5970.95[0.04] Asian Paints: 2893.60[0.89] Axis Bank: 1177.05[1.54] Bajaj Auto: 8915.80[1.78] Bajaj Finance: 6935.10[1.59] Bajaj Finserv: 1632.20[2.29] Bharti Airtel: 1326.65[-0.44] BPCL: 614.90[-0.63] Britannia Inds: 4804.20[0.09] Cipla: 1412.40[0.31] Coal India: 455.20[0.43] Divi's Lab: 4013.65[0.61] Dr. Reddy's Lab: 6241.85[-0.88] Eicher Motors: 4618.55[1.02] Grasim Industries: 2420.30[1.41] HCL Tech.: 1373.60[-0.99] HDFC Bank: 1537.10[0.5] HDFC Life Insurance: 587.05[2.08] Hero MotoCorp: 4555.00[2.18] Hindalco: 646.05[-0.62] Hindustan Unilever: 2234.55[0.38] ICICI Bank: 1166.70[0.56] Indusind Bank: 1530.25[2.89] Infosys: 1430.15[-0.32] ITC: 436.90[-0.3] JSW Steel: 889.20[-0.73] Kotak Mahindra Bank: 1635.40[-0.3] Larsen & Toubro: 3628.85[-0.15] LTIMindtree: 4712.00[-0.67] Mahindra & Mahindra: 2157.50[4.63] Maruti Suzuki: 12869.30[1.41] Nestle: 2519.50[0.39] NTPC: 363.85[0.23] ONGC: 284.20[0.35] Power Grid Corp: 302.75[3.08] Reliance Industries: 2950.65[0.7] SBI: 832.00[0.67] SBI Life Insuran: 1446.25[1.68] Shriram Finance: 2570.65[3.15] Sun Pharma Inds.: 1514.95[-0.44] Tata Consumer Produc: 1112.50[1.27] Tata Motors: 1013.90[1.33] Tata Steel: 165.30[-1.25] TCS: 3855.50[-0.38] Tech Mahindra: 1265.10[-1.8] Titan Co: 3596.75[-0.22] Ultratech Cement: 10005.00[0.41] Wipro: 464.40[0.31]