CLOSE X

Centrum Broking

Search
Open an Account
Company Profile
more from company profile
HomeMarkets Company Profile Historical Volume

Historical Volume

DIVI'S LABORATORIES LTD.

NSE : DIVISLABBSE : 532488ISIN CODE : INE361B01024Industry : Pharmaceuticals & DrugsHouse : Divis Labs
BSE4006.80-18.55 (-0.46 %)
PREV CLOSE ( ) 4025.35
OPEN PRICE ( ) 4025.40
BID PRICE (QTY) 4006.75 (14)
OFFER PRICE (QTY) 4009.35 (4)
VOLUME 34853
TODAY'S LOW / HIGH ( )4002.35 4104.00
52 WK LOW / HIGH ( )3050.15 4072.35
NSE4018.001.65 (+0.04 %)
PREV CLOSE( ) 4016.35
OPEN PRICE ( ) 4025.00
BID PRICE (QTY) 4018.00 (15)
OFFER PRICE (QTY) 4019.00 (8)
VOLUME 541508
TODAY'S LOW / HIGH( ) 4011.05 4100.00
52 WK LOW / HIGH ( )3051 4074.4
GO
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()
Our Offerings Products
Markets
Tools & Calculators
Centrum
Support
The GalaxC
Download our mobile app from google play app store
Registered Office :

Centrum Broking Limited,Centrum House Kalina, Santacruz(East), Mumbai-400098Tel:02242159000

SEBI Single Registration No-INZ000205331, DP-CDSL-661-2012, SEBI Registered Portfolio Manager INP000004383, SEBII Registered Research Analyst INH000001469

Investors having grievances/complaints can send their e-mail on following ID: investor.grievances@centrum.co.in

Copyrights © 2024 Centrum Broking

Designed, Developed & Content Powered by Accord Fintech Pvt Ltd.

Nifty: 22563.75[0.64] Adani Enterprises: 3083.00[0.08] Adani Ports &Special: 1310.70[-1.05] Apollo Hospital Ent.: 5988.85[-4.31] Asian Paints: 2868.40[0.85] Axis Bank: 1146.80[1.46] Bajaj Auto: 8811.00[-1.82] Bajaj Finance: 6772.50[0.61] Bajaj Finserv: 1594.85[-0.16] Bharti Airtel: 1337.15[0.84] BPCL: 621.85[2.03] Britannia Inds: 4794.15[-0.13] Cipla: 1396.65[-0.89] Coal India: 451.95[-0.84] Divi's Lab: 4018.00[0.04] Dr. Reddy's Lab: 6276.00[0.38] Eicher Motors: 4558.40[-0.93] Grasim Industries: 2375.00[1.39] HCL Tech.: 1388.90[-5.76] HDFC Bank: 1519.40[0.64] HDFC Life Insurance: 575.30[-2.13] Hero MotoCorp: 4459.85[-0.71] Hindalco: 644.20[-0.79] Hindustan Unilever: 2227.05[0.2] ICICI Bank: 1144.50[3.3] Indusind Bank: 1479.00[2.25] Infosys: 1434.25[0.28] ITC: 436.20[-0.86] JSW Steel: 896.60[1.05] Kotak Mahindra Bank: 1637.40[1.8] Larsen & Toubro: 3633.45[0.78] LTIMindtree: 4735.25[-1.1] Mahindra & Mahindra: 2057.80[0.63] Maruti Suzuki: 12750.00[0.37] Nestle: 2517.45[1.4] NTPC: 359.95[1.11] ONGC: 282.40[-0.18] Power Grid Corp: 292.25[0] Reliance Industries: 2927.65[0.78] SBI: 813.55[1.53] SBI Life Insuran: 1419.55[0.3] Shriram Finance: 2498.85[0.01] Sun Pharma Inds.: 1520.20[0.91] Tata Consumer Produc: 1093.80[-0.8] Tata Motors: 1000.55[0.11] Tata Steel: 167.75[1.18] TCS: 3865.60[1.16] Tech Mahindra: 1301.50[1.78] Titan Co: 3595.95[0.31] Ultratech Cement: 9898.05[2.03] Wipro: 462.35[-0.48]