CLOSE X

Centrum Broking

Search
Open an Account
Company Profile
more from company profile
HomeMarkets Company Profile Historical Volume

Historical Volume

LTIMINDTREE LTD.

NSE : LTIMBSE : 540005ISIN CODE : INE214T01019Industry : IT - SoftwareHouse : L&T
BSE4641.50-71.6 (-1.52 %)
PREV CLOSE ( ) 4713.10
OPEN PRICE ( ) 4715.00
BID PRICE (QTY) 4640.00 (10)
OFFER PRICE (QTY) 4643.45 (10)
VOLUME 43870
TODAY'S LOW / HIGH ( )4630.00 4729.00
52 WK LOW / HIGH ( )4517.5 6442.65
NSE4660.00-53.8 (-1.14 %)
PREV CLOSE( ) 4713.80
OPEN PRICE ( ) 4717.00
BID PRICE (QTY) 4660.05 (14)
OFFER PRICE (QTY) 4661.30 (12)
VOLUME 545542
TODAY'S LOW / HIGH( ) 4627.55 4727.70
52 WK LOW / HIGH ( )4520 6442
GO
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()
Our Offerings Products
Markets
Tools & Calculators
Centrum
Support
The GalaxC
Download our mobile app from google play app store
Registered Office :

Centrum Broking Limited,Centrum House Kalina, Santacruz(East), Mumbai-400098Tel:02242159000

SEBI Single Registration No-INZ000205331, DP-CDSL-661-2012, SEBI Registered Portfolio Manager INP000004383, SEBII Registered Research Analyst INH000001469

Investors having grievances/complaints can send their e-mail on following ID: investor.grievances@centrum.co.in

Copyrights © 2024 Centrum Broking

Designed, Developed & Content Powered by Accord Fintech Pvt Ltd.

Nifty: 21942.25[-1.62] Adani Enterprises: 2760.30[-3.5] Adani Ports &Special: 1243.85[-2.61] Apollo Hospital Ent.: 5796.00[-0.86] Asian Paints: 2711.35[-4.64] Axis Bank: 1113.20[-1.37] Bajaj Auto: 8844.45[1.09] Bajaj Finance: 6589.10[-3.09] Bajaj Finserv: 1562.00[-2.56] Bharti Airtel: 1275.55[-1.01] BPCL: 591.60[-4.63] Britannia Inds: 5079.55[-2.85] Cipla: 1357.95[-1.94] Coal India: 443.20[-4.58] Divi's Lab: 3792.25[-3.44] Dr. Reddy's Lab: 5878.95[-2.93] Eicher Motors: 4560.60[-0.86] Grasim Industries: 2349.45[-1.17] HCL Tech.: 1315.50[0.14] HDFC Bank: 1447.25[-2.39] HDFC Life Insurance: 539.10[-2.06] Hero MotoCorp: 4760.50[3.18] Hindalco: 616.55[-2.68] Hindustan Unilever: 2323.75[-0.74] ICICI Bank: 1115.90[-0.63] Indusind Bank: 1403.50[-2.7] Infosys: 1435.70[0.59] ITC: 425.20[-3.58] JSW Steel: 832.55[-3.71] Kotak Mahindra Bank: 1642.25[-0.37] Larsen & Toubro: 3278.95[-5.96] LTIMindtree: 4640.20[-1.56] Mahindra & Mahindra: 2212.30[1.37] Maruti Suzuki: 12540.00[-0.03] Nestle: 2511.05[-1.1] NTPC: 346.40[-2.55] ONGC: 265.65[-4.05] Power Grid Corp: 295.95[-2] Reliance Industries: 2784.25[-1.86] SBI: 819.25[1.04] SBI Life Insuran: 1422.10[-0.33] Shriram Finance: 2357.60[-3.69] Sun Pharma Inds.: 1493.00[-1.89] Tata Consumer Produc: 1078.50[-3.28] Tata Motors: 1031.00[1.87] Tata Steel: 161.80[-2.56] TCS: 3959.00[-0.45] Tech Mahindra: 1265.70[-1.66] Titan Co: 3242.45[-0.53] Ultratech Cement: 9432.00[-0.92] Wipro: 455.15[-1.74]